24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 679 |
PDDBPDDB
|
$79.68 | $79.76 | $78.61 | $1.06万 | — | 1.14% |
| 475 |
ANIMEAnimecoin
|
$0.00271 | $0.002805 | $0.002681 | $17.61万 | $1,518.00万 | -3.28% |
| 399 |
BMNRBBMNRB
|
$20.94 | $20.97 | $20.35 | $26.16万 | — | 2.50% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 282 |
OPENOpenLedger
|
$0.0844 | $0.0855 | $0.082 | $41.09万 | $1,806.47万 | -0.71% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 104 |
NIGHTMidnight
|
$0.04154 | $0.04303 | $0.0411 | $186.37万 | $7.13亿 | 0.48% |
| 164 |
CVCCivic
|
$0.02348 | $0.02622 | $0.02297 | $91.80万 | $1,936.49万 | -4.59% |
| 644 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 505 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00794 | $14.39万 | $1,127.22万 | -0.25% |
| 289 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $39.89万 | $508.38万 | 0.00% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 480 |
MANTAManta Network
|
$0.05917 | $0.06038 | $0.05828 | $16.66万 | $2,854.51万 | -1.29% |
| 695 |
PYPLBPYPLB
|
$57.05 | $57.23 | $56.92 | $4,225.37 | — | -0.07% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 219 |
SANDThe Sandbox
|
$0.04652 | $0.04714 | $0.04572 | $61.38万 | $1.24亿 | 0.11% |
相关站点
共 40 个
BEAMX _比特币行情
Litecoin _比特币
Bitcoin _加密货币行情
SOXLB _加密货币行情
OFFICIAL TRUMP _BTC行情
INTCB _比特币行情
THORChain _以太坊ETH价格
MSTRB _比特币
Lisk _币种排行
Aptos _以太坊ETH价格
Chainlink _比特币
Solv Protocol _加密货币行情
Vanar Chain _加密货币行情
Artificial _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Pump.fun _币种排行
Dogecoin _数字货币市值
THORChain _加密货币行情
Initia _比特币行情
Zcash _数字货币市值
牛来 _比特币行情
Ethereum _以太坊ETH价格
Origin _BTC行情
Ondo _数字货币市值
Artificial _加密货币行情
BNB _币种排行
Avalanche _BTC行情
CRCLB _比特币行情
Bitcoin _加密货币行情
THORChain _以太坊ETH价格
QQQB _比特币
Official _比特币行情
Litecoin _数字货币市值
Pump.fun _以太坊ETH价格
Hemi _加密货币行情
Arbitrum _比特币
Filecoin _比特币行情
BEAMX _比特币
Zcash _数字货币市值
Hyperliquid _比特币