24H 最高$79.09
24H 最低$78.61
今日开盘$78.9
24H 成交量$1.23万
流通市值—
24H 涨跌额(-$0.06)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 660 |
PDDBPDDB
|
$78.84 | $79.09 | $78.61 | $1.23万 | — | -0.08% |
| 490 |
ANIMEAnimecoin
|
$0.00269 | $0.002805 | $0.002681 | $15.15万 | $1,518.00万 | -3.45% |
| 434 |
BMNRBBMNRB
|
$20.61 | $20.69 | $20.29 | $20.75万 | — | 1.53% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 268 |
OPENOpenLedger
|
$0.0826 | $0.0855 | $0.082 | $44.22万 | $1,806.47万 | -2.13% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 100 |
NIGHTMidnight
|
$0.04198 | $0.04303 | $0.04042 | $176.82万 | $7.13亿 | 2.94% |
| 131 |
CVCCivic
|
$0.02346 | $0.0272 | $0.02314 | $120.60万 | $1,936.49万 | -0.21% |
| 633 |
BNTBancor
|
$0.2858 | $0.2911 | $0.2851 | $2.89万 | $3,467.34万 | -1.04% |
| 505 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00794 | $14.06万 | $1,127.22万 | -2.92% |
| 290 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $39.51万 | $508.38万 | -2.61% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 514 |
MANTAManta Network
|
$0.05847 | $0.06038 | $0.05828 | $13.71万 | $2,854.51万 | -2.04% |
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.94 | $3,351.06 | — | 0.04% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 222 |
SANDThe Sandbox
|
$0.04612 | $0.04714 | $0.04572 | $58.43万 | $1.24亿 | -0.15% |
相关站点
共 40 个
SKHYB _数字货币市值
Midnight _数字货币市值
Zcash _比特币行情
Kite _比特币行情
NFPrompt _加密货币行情
Lisk _加密货币行情
Aerodrome _比特币行情
Gitcoin _加密货币行情
牛来 _加密货币行情
Gitcoin _以太坊ETH价格
RWUSD _以太坊ETH价格
Bubblemaps _加密货币行情
Aave _比特币行情
Gram _比特币行情
Sophon _币种排行
SNDKB _比特币行情
RWUSD _比特币
Ethena _以太坊ETH价格
RWUSD _比特币
SOXLB _比特币行情
Gravity _币种排行
Plume _以太坊ETH价格
Ripple USD _币种排行
EUR _币种排行
INTCB _数字货币市值
Sophon _比特币
Gitcoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Solana _币种排行
TONToken _加密货币行情
OFFICIAL TRUMP _数字货币市值
Hedera _数字货币市值
Filecoin _比特币
United Stables _BTC行情
Aster _比特币
INTCB _以太坊ETH价格
Aster _加密货币行情
USDC _数字货币市值
Sophon _数字货币市值
Celo _比特币