24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04623
24H 成交量$58.73万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 661 |
PDDBPDDB
|
$78.84 | $79.09 | $78.61 | $1.23万 | — | -0.08% |
| 489 |
ANIMEAnimecoin
|
$0.002681 | $0.002805 | $0.002681 | $15.21万 | $1,518.00万 | -3.77% |
| 434 |
BMNRBBMNRB
|
$20.56 | $20.69 | $20.28 | $20.75万 | — | 1.38% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 271 |
OPENOpenLedger
|
$0.0823 | $0.0855 | $0.082 | $43.60万 | $1,806.47万 | -2.49% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 100 |
NIGHTMidnight
|
$0.04175 | $0.04303 | $0.04042 | $176.83万 | $7.13亿 | 2.71% |
| 131 |
CVCCivic
|
$0.02378 | $0.0272 | $0.02314 | $120.43万 | $1,936.49万 | 0.55% |
| 633 |
BNTBancor
|
$0.2853 | $0.2911 | $0.2851 | $2.87万 | $3,467.34万 | -1.35% |
| 504 |
SXTSpace and Time
|
$0.00797 | $0.00831 | $0.00794 | $14.11万 | $1,127.22万 | -3.04% |
| 291 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $39.51万 | $508.38万 | -2.29% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 512 |
MANTAManta Network
|
$0.05853 | $0.06038 | $0.05828 | $13.82万 | $2,854.51万 | -2.12% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.94 | $3,245.57 | — | 0.12% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 222 |
SANDThe Sandbox
|
$0.04599 | $0.04714 | $0.04572 | $58.73万 | $1.24亿 | -0.52% |
相关站点
共 40 个
Starknet _币种排行
Stacks _数字货币市值
Morpho _加密货币行情
First Digital _币种排行
BNB _BTC行情
Stacks _币种排行
Near Protocol _数字货币市值
Midnight _以太坊ETH价格
Sei _以太坊ETH价格
Quant _BTC行情
LayerZero _数字货币市值
Nillion _加密货币行情
Hashflow _以太坊ETH价格
Pump.fun _币种排行
Nillion _比特币
CRCLB _比特币行情
First Digital _BTC行情
Stacks _以太坊ETH价格
Bubblemaps _比特币行情
NVDAB _数字货币市值
Ripple USD _比特币
Uniswap _比特币行情
Near Protocol _比特币
Cardano _比特币
Bubblemaps _比特币行情
Dash _加密货币行情
SKHYB _币种排行
Internet _比特币
Sui _加密货币行情
PancakeSwap _加密货币行情
Kite _币种排行
Chainlink _数字货币市值
DODO _比特币行情
BIO Protocol _数字货币市值
Plume _比特币
BitTensor _以太坊ETH价格
SuperVerse _比特币
First Digital _币种排行
Vanar Chain _比特币行情
Nillion _加密货币行情