24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 683 |
PDDBPDDB
|
$79.66 | $79.90 | $78.61 | $1.16万 | — | 1.09% |
| 479 |
ANIMEAnimecoin
|
$0.002681 | $0.002797 | $0.002681 | $17.29万 | $1,518.00万 | -3.84% |
| 345 |
BMNRBBMNRB
|
$20.72 | $20.97 | $20.35 | $33.68万 | — | 1.22% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 307 |
OPENOpenLedger
|
$0.0822 | $0.0855 | $0.082 | $38.53万 | $1,806.47万 | -2.95% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 105 |
NIGHTMidnight
|
$0.04134 | $0.04303 | $0.04128 | $186.02万 | $7.13亿 | -0.63% |
| 175 |
CVCCivic
|
$0.02225 | $0.02622 | $0.02223 | $84.99万 | $1,936.49万 | -8.36% |
| 642 |
BNTBancor
|
$0.2859 | $0.2906 | $0.2851 | $3.41万 | $3,467.34万 | -1.62% |
| 509 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00794 | $14.84万 | $1,127.22万 | -1.71% |
| 280 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $42.98万 | $508.38万 | -0.99% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 480 |
MANTAManta Network
|
$0.05838 | $0.06038 | $0.05828 | $17.10万 | $2,854.51万 | -2.72% |
| 691 |
PYPLBPYPLB
|
$57.01 | $57.23 | $56.92 | $5,537.89 | — | -0.23% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 218 |
SANDThe Sandbox
|
$0.0455 | $0.04714 | $0.04549 | $62.99万 | $1.24亿 | -2.76% |
相关站点
共 40 个
Starknet _加密货币行情
Dash _比特币
Initia _数字货币市值
RWUSD _数字货币市值
Gram _以太坊ETH价格
Cosmos _比特币
TONToken _BTC行情
Vanar Chain _币种排行
Stacks _以太坊ETH价格
Plasma _数字货币市值
Sei _比特币
LayerZero _以太坊ETH价格
Ripple USD _以太坊ETH价格
Celo _币种排行
BEAMX _币种排行
Plasma _比特币行情
Hashflow _数字货币市值
Near Protocol _BTC行情
BEAMX _以太坊ETH价格
Injective _BTC行情
Uniswap _BTC行情
SNDKB _BTC行情
USDC _加密货币行情
SKHYB _比特币
Official _以太坊ETH价格
SNDKB _以太坊ETH价格
Polkadot _币种排行
Filecoin _比特币
SNDKB _比特币
Origin _以太坊ETH价格
Hedera _以太坊ETH价格
Solana _数字货币市值
Ethereum _比特币
SKHYB _数字货币市值
EUR _加密货币行情
MUB _比特币行情
Pepe _数字货币市值
Aerodrome _数字货币市值
Ethena _比特币
Official _比特币