24H 最高$402.71
24H 最低$398.04
今日开盘$399.65
24H 成交量$74.30万
流通市值—
24H 涨跌额($1.59)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 671 |
PDDBPDDB
|
$79.08 | $79.09 | $78.61 | $1.33万 | — | 0.28% |
| 502 |
ANIMEAnimecoin
|
$0.00269 | $0.002805 | $0.002681 | $14.34万 | $1,518.00万 | -3.06% |
| 424 |
BMNRBBMNRB
|
$20.77 | $20.83 | $20.29 | $23.37万 | — | 2.06% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 270 |
OPENOpenLedger
|
$0.084 | $0.0855 | $0.082 | $44.44万 | $1,806.47万 | -0.47% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 102 |
NIGHTMidnight
|
$0.04205 | $0.04303 | $0.04042 | $177.60万 | $7.13亿 | 3.78% |
| 133 |
CVCCivic
|
$0.0233 | $0.0272 | $0.02307 | $120.72万 | $1,936.49万 | -4.51% |
| 642 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.01万 | $3,467.34万 | -0.90% |
| 523 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.00794 | $13.32万 | $1,127.22万 | -0.86% |
| 298 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $38.87万 | $508.38万 | 1.33% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 488 |
MANTAManta Network
|
$0.05888 | $0.06038 | $0.05828 | $15.76万 | $2,854.51万 | -1.16% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.92 | $4,089.48 | — | -0.05% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 222 |
SANDThe Sandbox
|
$0.04632 | $0.04714 | $0.04572 | $58.57万 | $1.24亿 | 0.35% |
相关站点
共 40 个
Initia _比特币
Celestia _比特币行情
Kite _币种排行
Nillion _BTC行情
Dash _以太坊ETH价格
Vanar Chain _币种排行
SuperVerse _币种排行
Hashflow _以太坊ETH价格
Stacks _比特币行情
OFFICIAL TRUMP _币种排行
Stellar _加密货币行情
Pump.fun _数字货币市值
Holo _比特币行情
Hashflow _BTC行情
BitTensor _BTC行情
TQQQB _数字货币市值
PAX Gold _以太坊ETH价格
Nillion _加密货币行情
Ethereum _数字货币市值
Cosmos _比特币
Plasma _加密货币行情
Pump.fun _比特币
BNB _数字货币市值
Origin _加密货币行情
Ripple USD _加密货币行情
Starknet _BTC行情
Starknet _比特币
MUB _比特币
Dogecoin _BTC行情
NFPrompt _BTC行情
Quant _BTC行情
LayerZero _比特币行情
Arbitrum _比特币
LayerZero _数字货币市值
THORChain _数字货币市值
TONToken _比特币
TQQQB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _数字货币市值
SOXLB _币种排行