24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 174 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | -0.01% |
| 484 |
ANIMEAnimecoin
|
$0.002695 | $0.002805 | $0.002689 | $14.99万 | $1,518.00万 | -2.67% |
| 439 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.21 | $20.06万 | — | 1.04% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 271 |
OPENOpenLedger
|
$0.0825 | $0.0855 | $0.0822 | $43.13万 | $1,806.47万 | -1.20% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 99 |
NIGHTMidnight
|
$0.04174 | $0.04303 | $0.04042 | $175.02万 | $7.13亿 | 1.90% |
| 132 |
CVCCivic
|
$0.02364 | $0.0272 | $0.02307 | $113.38万 | $1,936.49万 | 1.81% |
| 633 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2851 | $2.51万 | $3,467.34万 | -0.94% |
| 495 |
SXTSpace and Time
|
$0.00795 | $0.00831 | $0.00794 | $14.36万 | $1,127.22万 | -2.81% |
| 292 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.41万 | $508.38万 | -2.28% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 507 |
MANTAManta Network
|
$0.05842 | $0.06038 | $0.05828 | $13.49万 | $2,854.51万 | -2.31% |
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,849.85 | — | -0.19% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 218 |
SANDThe Sandbox
|
$0.04583 | $0.04714 | $0.04572 | $59.04万 | $1.24亿 | -0.72% |
相关站点
共 40 个
Caldera _数字货币市值
Hedera _币种排行
Bitcoin _比特币行情
Pepe _数字货币市值
INTCB _数字货币市值
PAX Gold _币种排行
BEAMX _数字货币市值
BIO Protocol _加密货币行情
Mitosis _比特币行情
Bubblemaps _币种排行
BIO Protocol _以太坊ETH价格
Ondo _数字货币市值
Bitcoin Cash _BTC行情
Artificial _加密货币行情
Hashflow _比特币行情
Hemi _比特币
ZAMA _比特币
Gravity _比特币行情
Official _币种排行
Origin _加密货币行情
Official _数字货币市值
Midnight _以太坊ETH价格
Artificial _以太坊ETH价格
Gram _以太坊ETH价格
TRON _以太坊ETH价格
BNB _币种排行
牛来 _比特币行情
Initia _比特币行情
Gitcoin _比特币
Sui _BTC行情
Initia _比特币
Celo _数字货币市值
PancakeSwap _BTC行情
Prometeus _比特币
Bitcoin _BTC行情
TONToken _以太坊ETH价格
Hedera _加密货币行情
BitTensor _比特币行情
Pepe _加密货币行情
Bubblemaps _比特币行情