24H 最高$0.3395
24H 最低$0.319
今日开盘$0.3263
24H 成交量$248.29万
流通市值$6.05亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 681 |
PDDBPDDB
|
$79.62 | $79.76 | $78.61 | $1.06万 | — | 1.13% |
| 475 |
ANIMEAnimecoin
|
$0.002708 | $0.002804 | $0.002681 | $17.53万 | $1,518.00万 | -3.39% |
| 400 |
BMNRBBMNRB
|
$20.91 | $20.97 | $20.35 | $26.09万 | — | 2.30% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 286 |
OPENOpenLedger
|
$0.0843 | $0.0855 | $0.082 | $40.80万 | $1,806.47万 | -0.71% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 104 |
NIGHTMidnight
|
$0.04155 | $0.04303 | $0.0411 | $186.49万 | $7.13亿 | 0.44% |
| 166 |
CVCCivic
|
$0.02329 | $0.02622 | $0.02297 | $91.55万 | $1,936.49万 | -4.78% |
| 644 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 507 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $14.32万 | $1,127.22万 | -0.37% |
| 281 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $41.99万 | $508.38万 | -0.33% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 481 |
MANTAManta Network
|
$0.05907 | $0.06038 | $0.05828 | $16.69万 | $2,854.51万 | -1.50% |
| 695 |
PYPLBPYPLB
|
$57.05 | $57.23 | $56.92 | $4,225.37 | — | -0.07% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 219 |
SANDThe Sandbox
|
$0.04642 | $0.04714 | $0.04572 | $61.46万 | $1.24亿 | 0.07% |
相关站点
共 40 个
RWUSD _BTC行情
Kite _BTC行情
Cardano _BTC行情
Lisk _以太坊ETH价格
Dogecoin _加密货币行情
THORChain _数字货币市值
TQQQB _比特币
Bitcoin _BTC行情
NVDAB _加密货币行情
Quant _比特币行情
Aerodrome _数字货币市值
Internet _数字货币市值
TRON _以太坊ETH价格
Bitcoin Cash _币种排行
Stacks _以太坊ETH价格
Bitcoin Cash _数字货币市值
Power Ledger _数字货币市值
Sei _BTC行情
Zcash _比特币
Hyperliquid _数字货币市值
BitTensor _以太坊ETH价格
Hemi _比特币
CRCLB _币种排行
USD1 _比特币行情
Initia _比特币行情
Plasma _比特币行情
EUR _BTC行情
Hedera _加密货币行情
MUB _加密货币行情
United Stables _比特币行情
LayerZero _BTC行情
KORUB _加密货币行情
Tether Gold _比特币行情
Internet _币种排行
Holo _比特币行情
Arbitrum _数字货币市值
COTI _BTC行情
USDC _加密货币行情
Ripple USD _BTC行情
Mitosis _比特币行情