24H 最高$49.22
24H 最低$45.90
今日开盘$48.44
24H 成交量$22.15万
流通市值—
24H 涨跌额(-$0.95)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 493 |
PDDBPDDB
|
$83.16 | $84.70 | $81.98 | $17.90万 | — | 0.11% |
| 625 |
ANIMEAnimecoin
|
$0.002539 | $0.002588 | $0.002513 | $8.40万 | $1,407.48万 | 0.71% |
| 76 |
BMNRBBMNRB
|
$18.92 | $19.36 | $18.28 | $346.28万 | — | 0.11% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 307 |
OPENOpenLedger
|
$0.088 | $0.0887 | $0.0838 | $39.95万 | $1,864.62万 | 3.90% |
| 400 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 176 |
NIGHTMidnight
|
$0.03936 | $0.03991 | $0.03845 | $88.45万 | $6.49亿 | -0.33% |
| 566 |
CVCCivic
|
$0.02102 | $0.02136 | $0.02056 | $12.33万 | $1,680.76万 | 0.10% |
| 669 |
BNTBancor
|
$0.277 | $0.2826 | $0.2763 | $5.49万 | $3,361.93万 | -0.68% |
| 184 |
SXTSpace and Time
|
$0.00901 | $0.00928 | $0.00879 | $83.98万 | $1,261.23万 | -2.17% |
| 546 |
ALPINEALPINE Fan Token
|
$0.303 | $0.308 | $0.296 | $13.83万 | $507.36万 | 1.68% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 408 |
MANTAManta Network
|
$0.05399 | $0.05575 | $0.05329 | $26.73万 | $2,639.98万 | 0.45% |
| 690 |
PYPLBPYPLB
|
$58.92 | $59.80 | $57.57 | $2.69万 | — | 0.98% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 205 |
SANDThe Sandbox
|
$0.04276 | $0.04444 | $0.04242 | $72.19万 | $1.16亿 | -1.88% |
相关站点
共 40 个
波场 _比特币
Plasma _以太坊ETH价格
Polkadot _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aerodrome _加密货币行情
CyberConnect _加密货币行情
CyberConnect _BTC行情
Celo _以太坊ETH价格
Chainlink _比特币行情
NFPrompt _加密货币行情
Aster _以太坊ETH价格
Pepe _数字货币市值
EUR _比特币
Gram _加密货币行情
比特币
Chainlink _比特币
NFPrompt _BTC行情
Ethena _比特币行情
MarsCoin _数字货币市值
狗币 _以太坊ETH价格
Polkadot _以太坊ETH价格
Bubblemaps _币种排行
Hedera _加密货币行情
LayerZero _数字货币市值
RWUSD _币种排行
Arbitrum _比特币行情
比特币 _比特币行情
BEAMX _BTC行情
BEAMX _加密货币行情
Starknet _币种排行
Caldera _加密货币行情
First Digital _BTC行情
Ether.fi _以太坊ETH价格
SOXSB _以太坊ETH价格
恒星币 _BTC行情
BMNRB _数字货币市值
Gitcoin _BTC行情
Avalanche _币种排行
United Stables _加密货币行情
Artificial _以太坊ETH价格