24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.017323
24H 成交量$42.86万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 669 |
PDDBPDDB
|
$79 | $79.09 | $78.61 | $1.31万 | — | 0.18% |
| 499 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002681 | $14.73万 | $1,518.00万 | -3.22% |
| 420 |
BMNRBBMNRB
|
$20.7 | $20.83 | $20.29 | $23.56万 | — | 1.62% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 271 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $43.92万 | $1,806.47万 | -0.59% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 104 |
NIGHTMidnight
|
$0.04189 | $0.04303 | $0.04042 | $176.32万 | $7.13亿 | 2.35% |
| 134 |
CVCCivic
|
$0.02318 | $0.0272 | $0.02307 | $121.44万 | $1,936.49万 | -4.29% |
| 641 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.05万 | $3,467.34万 | -1.07% |
| 524 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.00794 | $13.35万 | $1,127.22万 | -1.58% |
| 300 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $38.53万 | $508.38万 | 0.66% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 487 |
MANTAManta Network
|
$0.05865 | $0.06038 | $0.05828 | $15.69万 | $2,854.51万 | -1.78% |
| 695 |
PYPLBPYPLB
|
$57.05 | $57.23 | $56.92 | $4,010.20 | — | 0.00% |
| 229 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 220 |
SANDThe Sandbox
|
$0.04626 | $0.04714 | $0.04572 | $58.76万 | $1.24亿 | -0.22% |
相关站点
共 40 个
United Stables _币种排行
USDC _比特币行情
USDC _加密货币行情
Dogecoin _加密货币行情
Celestia _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pepe _BTC行情
Celestia _数字货币市值
Ethereum _以太坊ETH价格
Litecoin _币种排行
Hashflow _加密货币行情
Power Ledger _加密货币行情
Nillion _数字货币市值
United Stables _加密货币行情
EUR _数字货币市值
SuperVerse _币种排行
RWUSD _币种排行
USD1 _币种排行
PancakeSwap _BTC行情
Chainlink _以太坊ETH价格
Tether Gold _数字货币市值
Dogecoin _加密货币行情
Avalanche _比特币
Avalanche _BTC行情
Quant _比特币
Gitcoin _以太坊ETH价格
Aerodrome _币种排行
Artificial _数字货币市值
Holo _比特币
Hyperliquid _BTC行情
Hedera _币种排行
RWUSD _比特币行情
Gitcoin _BTC行情
Dogecoin _数字货币市值
Gravity _比特币
Litecoin _数字货币市值
Solana _加密货币行情
Stacks _币种排行
Celestia _币种排行
QQQB _数字货币市值