24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 671 |
PDDBPDDB
|
$79.08 | $79.09 | $78.61 | $1.33万 | — | 0.28% |
| 502 |
ANIMEAnimecoin
|
$0.002695 | $0.002805 | $0.002681 | $14.31万 | $1,518.00万 | -2.85% |
| 429 |
BMNRBBMNRB
|
$20.77 | $20.83 | $20.29 | $22.09万 | — | 2.22% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 270 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $44.45万 | $1,806.47万 | -0.36% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 103 |
NIGHTMidnight
|
$0.04201 | $0.04303 | $0.04042 | $177.65万 | $7.13亿 | 3.63% |
| 134 |
CVCCivic
|
$0.02326 | $0.0272 | $0.02307 | $120.41万 | $1,936.49万 | -6.77% |
| 642 |
BNTBancor
|
$0.2868 | $0.2911 | $0.2851 | $3.00万 | $3,467.34万 | -0.80% |
| 524 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $13.34万 | $1,127.22万 | -0.49% |
| 299 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $38.64万 | $508.38万 | 0.66% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 488 |
MANTAManta Network
|
$0.05896 | $0.06038 | $0.05828 | $15.76万 | $2,854.51万 | -1.02% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.92 | $4,089.48 | — | -0.05% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 222 |
SANDThe Sandbox
|
$0.0464 | $0.04714 | $0.04572 | $58.44万 | $1.24亿 | 0.61% |
相关站点
共 40 个
BEAMX _币种排行
Starknet _数字货币市值
MARSCOIN _数字货币市值
Quant _数字货币市值
Pump.fun _BTC行情
Bitcoin Cash _币种排行
Reserve Rights _加密货币行情
PancakeSwap _比特币行情
COTI _BTC行情
Zcash _BTC行情
BNB _比特币
Avalanche _比特币
EUR _币种排行
Pump.fun _数字货币市值
Ripple USD _比特币
Ethena _比特币行情
Origin _比特币行情
BitTensor _比特币行情
Power Ledger _BTC行情
USD1 _币种排行
SKHYB _比特币
TONToken _以太坊ETH价格
Avalanche _以太坊ETH价格
BNB _加密货币行情
Reserve Rights _比特币
Vanar Chain _加密货币行情
Injective _比特币行情
Uniswap _以太坊ETH价格
Hemi _币种排行
Ripple USD _比特币行情
QQQB _比特币行情
Hedera _以太坊ETH价格
Plume _BTC行情
Cosmos _BTC行情
Cosmos _比特币行情
Gravity _比特币
Pepe _BTC行情
Hashflow _BTC行情
Injective _币种排行
COTI _BTC行情