24H 最高$0.00000472
24H 最低$0.00000465
今日开盘$0.00000469
24H 成交量$80.22万
流通市值$27.70亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | -0.01% |
| 485 |
ANIMEAnimecoin
|
$0.002694 | $0.002805 | $0.002689 | $15.20万 | $1,518.00万 | -2.85% |
| 447 |
BMNRBBMNRB
|
$20.37 | $20.60 | $20.21 | $18.78万 | — | 0.79% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 269 |
OPENOpenLedger
|
$0.0824 | $0.0855 | $0.0822 | $43.58万 | $1,806.47万 | -1.55% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 99 |
NIGHTMidnight
|
$0.04165 | $0.04303 | $0.04042 | $175.10万 | $7.13亿 | 1.41% |
| 132 |
CVCCivic
|
$0.02376 | $0.0272 | $0.02307 | $113.50万 | $1,936.49万 | 1.97% |
| 633 |
BNTBancor
|
$0.2851 | $0.2911 | $0.2851 | $2.47万 | $3,467.34万 | -1.59% |
| 495 |
SXTSpace and Time
|
$0.00795 | $0.00831 | $0.00795 | $14.36万 | $1,127.22万 | -3.05% |
| 293 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $39.16万 | $508.38万 | -1.97% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 502 |
MANTAManta Network
|
$0.05846 | $0.06038 | $0.05828 | $13.82万 | $2,854.51万 | -2.27% |
| 694 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.94 | $2,906.94 | — | -0.11% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 219 |
SANDThe Sandbox
|
$0.04585 | $0.04714 | $0.04572 | $58.58万 | $1.24亿 | -0.74% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
Celo _BTC行情
Solv Protocol _币种排行
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币行情
CRCLB _币种排行
Zcash _比特币
INTWB _数字货币市值
Mitosis _加密货币行情
Avalanche _比特币
Worldcoin _BTC行情
SOXLB _以太坊ETH价格
Celo _数字货币市值
Caldera _比特币行情
Celestia _BTC行情
Solv Protocol _BTC行情
PancakeSwap _加密货币行情
MSTRB _加密货币行情
BitTensor _以太坊ETH价格
USDC _比特币
Power Ledger _以太坊ETH价格
Gravity _以太坊ETH价格
Mitosis _BTC行情
Sui _比特币
Nillion _比特币行情
Gravity _币种排行
Zcash _BTC行情
Bitcoin _加密货币行情
XRP _币种排行
GOOGLB _比特币行情
Uniswap _币种排行
Plume _比特币
Mitosis _币种排行
INTWB _BTC行情
RWUSD _比特币
Uniswap _以太坊ETH价格
THORChain _比特币
ZAMA _比特币行情
CoW Protocol _比特币
Pepe _数字货币市值