24H 最高$0.1388
24H 最低$0.1339
今日开盘$0.1378
24H 成交量$66.86万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 685 |
PDDBPDDB
|
$79.62 | $79.90 | $78.61 | $1.11万 | — | 0.91% |
| 490 |
ANIMEAnimecoin
|
$0.002674 | $0.002797 | $0.002672 | $16.99万 | $1,518.00万 | -4.16% |
| 341 |
BMNRBBMNRB
|
$20.64 | $20.97 | $20.35 | $34.61万 | — | 0.83% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 325 |
OPENOpenLedger
|
$0.0819 | $0.0853 | $0.0817 | $36.57万 | $1,806.47万 | -3.99% |
| 388 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 98 |
NIGHTMidnight
|
$0.04094 | $0.04303 | $0.04091 | $202.33万 | $7.13亿 | -1.78% |
| 175 |
CVCCivic
|
$0.02175 | $0.02622 | $0.02165 | $83.76万 | $1,936.49万 | -10.12% |
| 642 |
BNTBancor
|
$0.2847 | $0.2906 | $0.2847 | $3.62万 | $3,467.34万 | -2.03% |
| 511 |
SXTSpace and Time
|
$0.00802 | $0.00831 | $0.00794 | $15.12万 | $1,127.22万 | -2.43% |
| 286 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $42.33万 | $508.38万 | -1.31% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 478 |
MANTAManta Network
|
$0.05828 | $0.06038 | $0.05817 | $17.86万 | $2,854.51万 | -3.08% |
| 691 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $6,100.85 | — | -0.18% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 223 |
SANDThe Sandbox
|
$0.04538 | $0.04714 | $0.04528 | $60.93万 | $1.24亿 | -3.55% |
相关站点
共 40 个
Hashflow _比特币行情
CRCLB _数字货币市值
Midnight _比特币行情
牛来 _数字货币市值
Solana _比特币
Arbitrum _加密货币行情
Origin _加密货币行情
OFFICIAL TRUMP _币种排行
Celo _数字货币市值
Zcash _加密货币行情
Quant _比特币行情
Pepe _加密货币行情
Hashflow _以太坊ETH价格
Aerodrome _比特币
SKHYB _加密货币行情
TQQQB _币种排行
ZAMA _加密货币行情
Celestia _BTC行情
BitTensor _比特币
MARSCOIN _币种排行
Holo _加密货币行情
Cardano _加密货币行情
Aster _以太坊ETH价格
RWUSD _BTC行情
CRCLB _数字货币市值
Near Protocol _比特币行情
Aave _比特币
INTCB _数字货币市值
SOXLB _BTC行情
Hyperliquid _币种排行
Haedal _以太坊ETH价格
Mitosis _加密货币行情
BNB _以太坊ETH价格
TQQQB _数字货币市值
Chainlink _加密货币行情
Initia _比特币行情
Polkadot _以太坊ETH价格
COTI _比特币行情
BNB _以太坊ETH价格
Official _币种排行