24H 最高$1.65
24H 最低$1.60
今日开盘$1.637
24H 成交量$100.84万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 174 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | -0.01% |
| 484 |
ANIMEAnimecoin
|
$0.002695 | $0.002805 | $0.002689 | $14.99万 | $1,518.00万 | -2.67% |
| 439 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.21 | $20.06万 | — | 1.04% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 271 |
OPENOpenLedger
|
$0.0825 | $0.0855 | $0.0822 | $43.13万 | $1,806.47万 | -1.20% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 99 |
NIGHTMidnight
|
$0.04174 | $0.04303 | $0.04042 | $175.02万 | $7.13亿 | 1.90% |
| 132 |
CVCCivic
|
$0.02364 | $0.0272 | $0.02307 | $113.38万 | $1,936.49万 | 1.81% |
| 633 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2851 | $2.51万 | $3,467.34万 | -0.94% |
| 495 |
SXTSpace and Time
|
$0.00795 | $0.00831 | $0.00794 | $14.36万 | $1,127.22万 | -2.81% |
| 292 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.41万 | $508.38万 | -2.28% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 507 |
MANTAManta Network
|
$0.05842 | $0.06038 | $0.05828 | $13.49万 | $2,854.51万 | -2.31% |
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,849.85 | — | -0.19% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 218 |
SANDThe Sandbox
|
$0.04583 | $0.04714 | $0.04572 | $59.04万 | $1.24亿 | -0.72% |
相关站点
共 40 个
Aster _比特币
Zcash _BTC行情
Hemi _数字货币市值
Stellar _BTC行情
Quant _比特币
Hedera _币种排行
Uniswap _比特币
Official _币种排行
Holo _比特币行情
Celestia _加密货币行情
THORChain _币种排行
Sophon _加密货币行情
BIO Protocol _比特币
Pepe _以太坊ETH价格
Near Protocol _币种排行
First Digital _以太坊ETH价格
Artificial _以太坊ETH价格
Celestia _数字货币市值
Quant _加密货币行情
Pudgy Penguins _币种排行
CoW Protocol _加密货币行情
MSTRB _BTC行情
Solana _比特币行情
Pudgy Penguins _币种排行
MSTRB _比特币行情
Zcash _数字货币市值
Celestia _以太坊ETH价格
Morpho _币种排行
DODO _BTC行情
SuperVerse _加密货币行情
Aave _加密货币行情
Dogecoin _数字货币市值
Plume _比特币
Arbitrum _比特币行情
SuperVerse _币种排行
Hashflow _比特币
Sophon _数字货币市值
Celo _以太坊ETH价格
THORChain _加密货币行情
THORChain _加密货币行情