24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01554
24H 成交量$197.71万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 284 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.06% |
| 482 |
ANIMEAnimecoin
|
$0.002708 | $0.002805 | $0.002696 | $15.54万 | $1,518.00万 | -2.20% |
| 447 |
BMNRBBMNRB
|
$20.4 | $20.60 | $20.20 | $18.74万 | — | 0.79% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 263 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.0827 | $46.70万 | $1,806.47万 | -1.19% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 102 |
NIGHTMidnight
|
$0.04219 | $0.04303 | $0.04042 | $167.10万 | $7.13亿 | 2.08% |
| 134 |
CVCCivic
|
$0.02349 | $0.0272 | $0.02302 | $113.62万 | $1,936.49万 | 1.43% |
| 628 |
BNTBancor
|
$0.2862 | $0.2911 | $0.2861 | $3.19万 | $3,467.34万 | -1.14% |
| 506 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $13.74万 | $1,127.22万 | -2.32% |
| 270 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.299 | $45.01万 | $508.38万 | -1.32% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 510 |
MANTAManta Network
|
$0.05855 | $0.06038 | $0.05828 | $13.30万 | $2,854.51万 | -2.07% |
| 695 |
PYPLBPYPLB
|
$57 | $57.23 | $56.90 | $2,917.62 | — | 0.18% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 220 |
SANDThe Sandbox
|
$0.04605 | $0.04714 | $0.04574 | $59.55万 | $1.24亿 | -0.22% |
相关站点
共 40 个
EUR _币种排行
Sophon _比特币行情
SOXLB _加密货币行情
Reserve Rights _币种排行
Litecoin _比特币
XRP _BTC行情
Prometeus _以太坊ETH价格
Ripple USD _加密货币行情
MARSCOIN _加密货币行情
Bubblemaps _以太坊ETH价格
Kite _数字货币市值
Pepe _BTC行情
Gravity _BTC行情
PancakeSwap _BTC行情
Vanar Chain _币种排行
Aster _加密货币行情
Arbitrum _数字货币市值
GOOGLB _加密货币行情
Celo _加密货币行情
DODO _数字货币市值
Initia _BTC行情
Solana _数字货币市值
Hemi _币种排行
Stellar _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Eigenlayer _加密货币行情
Eigenlayer _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BIO Protocol _BTC行情
Aave _加密货币行情
Gram _比特币行情
BEAMX _币种排行
Hedera _数字货币市值
Prometeus _数字货币市值
XRP _加密货币行情
Kite _币种排行
Worldcoin _比特币
TRON _以太坊ETH价格
Holo _BTC行情
Official _以太坊ETH价格