24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 679 |
PDDBPDDB
|
$79.64 | $79.76 | $78.61 | $1.05万 | — | 1.09% |
| 474 |
ANIMEAnimecoin
|
$0.002707 | $0.002805 | $0.002681 | $17.71万 | $1,518.00万 | -3.25% |
| 402 |
BMNRBBMNRB
|
$20.97 | $20.97 | $20.35 | $25.86万 | — | 2.64% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 280 |
OPENOpenLedger
|
$0.0843 | $0.0855 | $0.082 | $41.60万 | $1,806.47万 | 0.12% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 104 |
NIGHTMidnight
|
$0.04153 | $0.04303 | $0.0411 | $187.52万 | $7.13亿 | 0.87% |
| 164 |
CVCCivic
|
$0.02346 | $0.02622 | $0.02297 | $92.02万 | $1,936.49万 | -3.89% |
| 645 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 505 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00794 | $14.49万 | $1,127.22万 | -0.12% |
| 290 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $39.90万 | $508.38万 | 0.00% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 481 |
MANTAManta Network
|
$0.05922 | $0.06038 | $0.05828 | $16.58万 | $2,854.51万 | -1.17% |
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.92 | $4,213.98 | — | -0.09% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 219 |
SANDThe Sandbox
|
$0.04647 | $0.04714 | $0.04572 | $61.16万 | $1.24亿 | 0.07% |
相关站点
共 40 个
Solv Protocol _比特币行情
First Digital _币种排行
Caldera _BTC行情
Hemi _币种排行
MUB _比特币行情
THORChain _比特币
Sui _以太坊ETH价格
Quant _加密货币行情
Hemi _比特币行情
Plasma _比特币行情
Celo _比特币
Stellar _BTC行情
Artificial _加密货币行情
Plasma _比特币
TQQQB _数字货币市值
Plasma _数字货币市值
Uniswap _币种排行
BIO Protocol _数字货币市值
QQQB _币种排行
PAX Gold _数字货币市值
Aerodrome _币种排行
Worldcoin _币种排行
Nillion _币种排行
Hashflow _数字货币市值
Lisk _比特币行情
Litecoin _数字货币市值
Litecoin _比特币行情
Caldera _BTC行情
Sui _比特币行情
Hemi _以太坊ETH价格
Stacks _比特币
Gitcoin _以太坊ETH价格
Sui _比特币行情
Gravity _BTC行情
United Stables _BTC行情
Filecoin _以太坊ETH价格
THORChain _比特币
Filecoin _币种排行
Origin _数字货币市值
RWUSD _BTC行情