24H 最高$0.1154
24H 最低$0.1116
今日开盘$0.1149
24H 成交量$170.75万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 684 |
PDDBPDDB
|
$79.57 | $79.90 | $78.61 | $1.11万 | — | 0.85% |
| 487 |
ANIMEAnimecoin
|
$0.002685 | $0.002797 | $0.002677 | $17.05万 | $1,518.00万 | -3.49% |
| 343 |
BMNRBBMNRB
|
$20.68 | $20.97 | $20.35 | $34.33万 | — | 1.08% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 316 |
OPENOpenLedger
|
$0.0823 | $0.0855 | $0.082 | $37.24万 | $1,806.47万 | -2.83% |
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 98 |
NIGHTMidnight
|
$0.04114 | $0.04303 | $0.04091 | $199.10万 | $7.13亿 | -0.89% |
| 178 |
CVCCivic
|
$0.02191 | $0.02622 | $0.02189 | $81.97万 | $1,936.49万 | -9.65% |
| 642 |
BNTBancor
|
$0.2854 | $0.2906 | $0.2851 | $3.59万 | $3,467.34万 | -1.79% |
| 509 |
SXTSpace and Time
|
$0.00804 | $0.00831 | $0.00794 | $15.02万 | $1,127.22万 | -2.07% |
| 280 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $43.51万 | $508.38万 | -1.31% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 475 |
MANTAManta Network
|
$0.05845 | $0.06038 | $0.05821 | $17.88万 | $2,854.51万 | -2.81% |
| 691 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $6,139.18 | — | -0.12% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 218 |
SANDThe Sandbox
|
$0.04549 | $0.04714 | $0.04542 | $61.90万 | $1.24亿 | -2.67% |
相关站点
共 40 个
Ethena _币种排行
BitTensor _数字货币市值
INTCB _比特币
Stellar _BTC行情
Polkadot _比特币行情
THORChain _加密货币行情
Plasma _币种排行
Origin _数字货币市值
Injective _加密货币行情
Bitcoin Cash _加密货币行情
Dash _数字货币市值
Midnight _BTC行情
TQQQB _币种排行
Stellar _比特币行情
Pump.fun _BTC行情
Stellar _数字货币市值
Haedal _币种排行
Bitcoin Cash _数字货币市值
USD1 _加密货币行情
Aptos _加密货币行情
Mitosis _比特币行情
Official _币种排行
Injective _比特币
BitTensor _加密货币行情
USD1 _币种排行
Filecoin _比特币行情
Arbitrum _数字货币市值
MSTRB _比特币行情
Bitcoin Cash _BTC行情
Ethereum _以太坊ETH价格
Filecoin _BTC行情
牛来 _BTC行情
BitTensor _比特币
Filecoin _BTC行情
Zcash _比特币
Sophon _以太坊ETH价格
LayerZero _BTC行情
Ripple USD _加密货币行情
Plume _币种排行
NFPrompt _以太坊ETH价格