24H 最高$0.05674
24H 最低$0.05471
今日开盘$0.05673
24H 成交量$4.49万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 177 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 660 |
PDDBPDDB
|
$78.84 | $79.09 | $78.61 | $1.23万 | — | 0.00% |
| 491 |
ANIMEAnimecoin
|
$0.002701 | $0.002805 | $0.002689 | $14.99万 | $1,518.00万 | -3.02% |
| 433 |
BMNRBBMNRB
|
$20.62 | $20.69 | $20.26 | $20.66万 | — | 1.78% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 276 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0822 | $42.86万 | $1,806.47万 | -1.07% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 99 |
NIGHTMidnight
|
$0.04183 | $0.04303 | $0.04042 | $176.30万 | $7.13亿 | 3.08% |
| 132 |
CVCCivic
|
$0.02405 | $0.0272 | $0.02314 | $116.11万 | $1,936.49万 | 0.80% |
| 633 |
BNTBancor
|
$0.2872 | $0.2911 | $0.2851 | $2.81万 | $3,467.34万 | -0.55% |
| 502 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.21万 | $1,127.22万 | -2.44% |
| 293 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.49万 | $508.38万 | -1.96% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 514 |
MANTAManta Network
|
$0.05905 | $0.06038 | $0.05828 | $13.61万 | $2,854.51万 | -1.34% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.94 | $2,913.05 | — | 0.02% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 219 |
SANDThe Sandbox
|
$0.04612 | $0.04714 | $0.04572 | $59.71万 | $1.24亿 | -0.24% |
相关站点
共 40 个
Filecoin _加密货币行情
Chainlink _比特币
First Digital _数字货币市值
Hyperliquid _币种排行
INTWB _BTC行情
Holo _BTC行情
Aave _币种排行
SOXLB _加密货币行情
Near Protocol _比特币行情
Uniswap _比特币行情
Artificial _加密货币行情
THORChain _比特币行情
SKHYB _币种排行
Plume _BTC行情
Mitosis _比特币
Arbitrum _以太坊ETH价格
XRP _币种排行
Morpho _BTC行情
United Stables _比特币
Gravity _比特币
Aerodrome _BTC行情
Internet _加密货币行情
Quant _币种排行
Bubblemaps _比特币行情
Ripple USD _加密货币行情
TRON _BTC行情
COTI _BTC行情
THORChain _BTC行情
Gitcoin _比特币
ZAMA _以太坊ETH价格
SuperVerse _加密货币行情
Hashflow _币种排行
Hedera _比特币
Pump.fun _BTC行情
Hashflow _BTC行情
INTCB _以太坊ETH价格
Celestia _加密货币行情
Arbitrum _加密货币行情
NFPrompt _币种排行
USD1 _BTC行情