24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 657 |
PDDBPDDB
|
$78.77 | $79.09 | $78.61 | $1.28万 | — | -0.13% |
| 467 |
ANIMEAnimecoin
|
$0.00274 | $0.002806 | $0.002737 | $16.40万 | $1,518.00万 | -2.25% |
| 470 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.20 | $16.30万 | — | 0.74% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 255 |
OPENOpenLedger
|
$0.084 | $0.0868 | $0.0831 | $50.07万 | $1,806.47万 | -3.11% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 105 |
NIGHTMidnight
|
$0.04274 | $0.04303 | $0.04042 | $160.51万 | $7.13亿 | 2.47% |
| 133 |
CVCCivic
|
$0.02424 | $0.0272 | $0.02275 | $113.66万 | $1,936.49万 | 5.07% |
| 618 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.92万 | $3,467.34万 | -0.52% |
| 513 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.86万 | $1,127.22万 | -1.58% |
| 290 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $42.78万 | $508.38万 | 0.33% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 522 |
MANTAManta Network
|
$0.05919 | $0.06044 | $0.05916 | $12.19万 | $2,854.51万 | -0.99% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.23 | $56.90 | $2,713.33 | — | 0.19% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 209 |
SANDThe Sandbox
|
$0.04631 | $0.04714 | $0.04589 | $66.60万 | $1.24亿 | -1.05% |
相关站点
共 40 个
Plume _币种排行
Nillion _BTC行情
INTWB _比特币行情
COTI _BTC行情
Gravity _BTC行情
Cardano _以太坊ETH价格
Solv Protocol _数字货币市值
Panther _以太坊ETH价格
BUSD _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Near Protocol _BTC行情
Dogecoin _数字货币市值
Sui _数字货币市值
MSTRB _币种排行
THORChain _BTC行情
Litecoin _币种排行
Ethereum _比特币
Ethena _BTC行情
Sophon _数字货币市值
Injective _数字货币市值
THORChain _以太坊ETH价格
NFPrompt _比特币行情
Quant _币种排行
GOOGLB _以太坊ETH价格
NFPrompt _加密货币行情
COTI _加密货币行情
BUSD _比特币
CRCLB _币种排行
Aptos _加密货币行情
XRP _比特币行情
THORChain _以太坊ETH价格
INTWB _比特币行情
Aerodrome _币种排行
Solv Protocol _以太坊ETH价格
Aster _比特币行情
INTWB _数字货币市值
Caldera _币种排行
Litecoin _以太坊ETH价格
NFPrompt _比特币
Pudgy Penguins _以太坊ETH价格