24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 656 |
PDDBPDDB
|
$78.81 | $79.09 | $78.61 | $1.26万 | — | -0.10% |
| 482 |
ANIMEAnimecoin
|
$0.002706 | $0.002805 | $0.002694 | $15.79万 | $1,518.00万 | -2.17% |
| 445 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.83万 | — | 1.04% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 261 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0827 | $46.87万 | $1,806.47万 | -1.42% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 100 |
NIGHTMidnight
|
$0.04207 | $0.04303 | $0.04042 | $170.19万 | $7.13亿 | 2.46% |
| 133 |
CVCCivic
|
$0.02358 | $0.0272 | $0.02302 | $113.51万 | $1,936.49万 | 1.73% |
| 631 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2857 | $2.80万 | $3,467.34万 | -1.04% |
| 505 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $13.70万 | $1,127.22万 | -2.20% |
| 265 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $45.70万 | $508.38万 | -0.99% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 517 |
MANTAManta Network
|
$0.05866 | $0.06038 | $0.05828 | $12.64万 | $2,854.51万 | -1.69% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.90 | $2,858.48 | — | 0.18% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 218 |
SANDThe Sandbox
|
$0.04616 | $0.04714 | $0.04574 | $59.18万 | $1.24亿 | 0.30% |
相关站点
共 40 个
Initia _以太坊ETH价格
BIO Protocol _数字货币市值
Aave _以太坊ETH价格
Injective _以太坊ETH价格
Gram _BTC行情
EUR _比特币
Lisk _BTC行情
Official _数字货币市值
Pepe _比特币
Pepe _比特币行情
DODO _以太坊ETH价格
Pump.fun _比特币行情
PancakeSwap _以太坊ETH价格
PAX Gold _以太坊ETH价格
Kite _币种排行
Injective _比特币行情
Cardano _比特币
Litecoin _数字货币市值
Plume _比特币行情
Arbitrum _币种排行
CoW Protocol _币种排行
THORChain _以太坊ETH价格
Internet _比特币行情
COTI _BTC行情
BEAMX _币种排行
Artificial _比特币行情
Gram _加密货币行情
Vanar Chain _以太坊ETH价格
Avalanche _以太坊ETH价格
PancakeSwap _币种排行
Lisk _加密货币行情
Stellar _比特币行情
Internet _币种排行
LayerZero _数字货币市值
MARSCOIN _BTC行情
Initia _币种排行
Solana _加密货币行情
MSTRB _BTC行情
Starknet _币种排行
Hemi _比特币