24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 680 |
PDDBPDDB
|
$79.68 | $79.76 | $78.61 | $1.06万 | — | 1.16% |
| 475 |
ANIMEAnimecoin
|
$0.002711 | $0.002805 | $0.002681 | $17.57万 | $1,518.00万 | -3.21% |
| 400 |
BMNRBBMNRB
|
$20.94 | $20.97 | $20.35 | $26.08万 | — | 2.45% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 283 |
OPENOpenLedger
|
$0.0843 | $0.0855 | $0.082 | $40.86万 | $1,806.47万 | -0.59% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 104 |
NIGHTMidnight
|
$0.04149 | $0.04303 | $0.0411 | $186.30万 | $7.13亿 | 0.41% |
| 165 |
CVCCivic
|
$0.02335 | $0.02622 | $0.02297 | $91.71万 | $1,936.49万 | -4.81% |
| 644 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 506 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $14.38万 | $1,127.22万 | -0.49% |
| 288 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $40.11万 | $508.38万 | -0.33% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 479 |
MANTAManta Network
|
$0.05907 | $0.06038 | $0.05828 | $16.76万 | $2,854.51万 | -1.67% |
| 695 |
PYPLBPYPLB
|
$57.05 | $57.23 | $56.92 | $4,225.37 | — | -0.07% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 219 |
SANDThe Sandbox
|
$0.04641 | $0.04714 | $0.04572 | $61.37万 | $1.24亿 | -0.15% |
相关站点
共 40 个
Avalanche _加密货币行情
Quant _数字货币市值
Morpho _BTC行情
Pepe _BTC行情
Power Ledger _比特币行情
SKHYB _比特币行情
United Stables _比特币行情
Sei _数字货币市值
ZAMA _以太坊ETH价格
INTCB _加密货币行情
OFFICIAL TRUMP _比特币
Cardano _比特币行情
Injective _比特币
Plume _BTC行情
Aster _BTC行情
Stacks _比特币
Caldera _比特币行情
Pump.fun _BTC行情
COTI _比特币行情
BNB _以太坊ETH价格
BEAMX _比特币行情
QQQB _币种排行
Cardano _比特币
Vanar Chain _加密货币行情
Chainlink _数字货币市值
SKHYB _数字货币市值
Initia _以太坊ETH价格
XRP _数字货币市值
SuperVerse _数字货币市值
Aster _加密货币行情
Chainlink _BTC行情
Stacks _以太坊ETH价格
Pump.fun _加密货币行情
MARSCOIN _BTC行情
ZAMA _比特币行情
BNB _以太坊ETH价格
Sei _加密货币行情
Hashflow _比特币行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情