24H 最高$0.3789
24H 最低$0.3663
今日开盘$0.378
24H 成交量$24.38万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 681 |
PDDBPDDB
|
$79.62 | $79.76 | $78.61 | $1.06万 | — | 1.13% |
| 475 |
ANIMEAnimecoin
|
$0.002708 | $0.002804 | $0.002681 | $17.53万 | $1,518.00万 | -3.39% |
| 400 |
BMNRBBMNRB
|
$20.91 | $20.97 | $20.35 | $26.09万 | — | 2.30% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 286 |
OPENOpenLedger
|
$0.0843 | $0.0855 | $0.082 | $40.80万 | $1,806.47万 | -0.71% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 104 |
NIGHTMidnight
|
$0.04155 | $0.04303 | $0.0411 | $186.49万 | $7.13亿 | 0.44% |
| 166 |
CVCCivic
|
$0.02329 | $0.02622 | $0.02297 | $91.55万 | $1,936.49万 | -4.78% |
| 644 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 507 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $14.32万 | $1,127.22万 | -0.37% |
| 281 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $41.99万 | $508.38万 | -0.33% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 481 |
MANTAManta Network
|
$0.05907 | $0.06038 | $0.05828 | $16.69万 | $2,854.51万 | -1.50% |
| 695 |
PYPLBPYPLB
|
$57.05 | $57.23 | $56.92 | $4,225.37 | — | -0.07% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 219 |
SANDThe Sandbox
|
$0.04642 | $0.04714 | $0.04572 | $61.46万 | $1.24亿 | 0.07% |
相关站点
共 40 个
Nillion _以太坊ETH价格
PAX Gold _BTC行情
KORUB _比特币行情
USD1 _以太坊ETH价格
LayerZero _BTC行情
MSTRB _加密货币行情
Hedera _BTC行情
Chainlink _数字货币市值
Hemi _比特币行情
Ethereum _数字货币市值
TQQQB _数字货币市值
First Digital _比特币行情
BEAMX _币种排行
Avalanche _比特币
Artificial _数字货币市值
MSTRB _币种排行
TQQQB _以太坊ETH价格
Aptos _数字货币市值
Plasma _币种排行
QQQB _比特币行情
United Stables _数字货币市值
Plasma _币种排行
MSTRB _BTC行情
SOXLB _比特币行情
PAX Gold _比特币
Nillion _BTC行情
Holo _BTC行情
Cardano _数字货币市值
PAX Gold _以太坊ETH价格
Bubblemaps _BTC行情
Cardano _加密货币行情
INTCB _加密货币行情
BitTensor _加密货币行情
Filecoin _BTC行情
Solana _BTC行情
TQQQB _币种排行
NFPrompt _币种排行
XRP _以太坊ETH价格
Solv Protocol _比特币行情
BIO Protocol _以太坊ETH价格