24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000713
24H 成交量$34.63万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 684 |
PDDBPDDB
|
$79.59 | $79.90 | $78.61 | $1.09万 | — | 0.91% |
| 484 |
ANIMEAnimecoin
|
$0.002683 | $0.002797 | $0.002677 | $17.03万 | $1,518.00万 | -3.56% |
| 346 |
BMNRBBMNRB
|
$20.71 | $20.97 | $20.35 | $33.78万 | — | 1.02% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 319 |
OPENOpenLedger
|
$0.0824 | $0.0855 | $0.082 | $36.95万 | $1,806.47万 | -2.83% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 99 |
NIGHTMidnight
|
$0.04108 | $0.04303 | $0.04103 | $195.36万 | $7.13亿 | -0.94% |
| 178 |
CVCCivic
|
$0.02215 | $0.02622 | $0.02208 | $81.89万 | $1,936.49万 | -8.70% |
| 642 |
BNTBancor
|
$0.2858 | $0.2906 | $0.2851 | $3.56万 | $3,467.34万 | -1.65% |
| 510 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00794 | $14.88万 | $1,127.22万 | -1.59% |
| 280 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $43.28万 | $508.38万 | -1.31% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 473 |
MANTAManta Network
|
$0.05844 | $0.06038 | $0.05821 | $17.88万 | $2,854.51万 | -2.75% |
| 691 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.92 | $5,536.71 | — | -0.35% |
| 239 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 217 |
SANDThe Sandbox
|
$0.04549 | $0.04714 | $0.04542 | $63.03万 | $1.24亿 | -2.76% |
相关站点
共 40 个
TONToken _BTC行情
Ethena _币种排行
Hedera _BTC行情
Gitcoin _BTC行情
Dash _以太坊ETH价格
Holo _币种排行
Filecoin _比特币行情
Ethereum _BTC行情
Sui _比特币
Filecoin _以太坊ETH价格
GOOGLB _加密货币行情
Aerodrome _加密货币行情
BNB _币种排行
Pepe _以太坊ETH价格
Ondo _数字货币市值
MARSCOIN _BTC行情
Hedera _币种排行
Aster _加密货币行情
SNDKB _比特币行情
Pepe _BTC行情
RWUSD _以太坊ETH价格
Ripple USD _加密货币行情
Avalanche _BTC行情
Mitosis _比特币
PancakeSwap _加密货币行情
Midnight _以太坊ETH价格
Hashflow _以太坊ETH价格
TQQQB _加密货币行情
Near Protocol _加密货币行情
Bitcoin _加密货币行情
Aptos _比特币
Hyperliquid _以太坊ETH价格
BNB _以太坊ETH价格
BNB _数字货币市值
Polkadot _币种排行
Injective _比特币行情
Bitcoin _加密货币行情
Filecoin _加密货币行情
Sophon _BTC行情
Power Ledger _数字货币市值