24H 最高$0.1351
24H 最低$0.1276
今日开盘$0.1341
24H 成交量$37.45万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 684 |
PDDBPDDB
|
$79.58 | $79.90 | $78.61 | $1.09万 | — | 0.88% |
| 484 |
ANIMEAnimecoin
|
$0.002684 | $0.002797 | $0.002677 | $17.02万 | $1,518.00万 | -3.45% |
| 346 |
BMNRBBMNRB
|
$20.75 | $20.97 | $20.35 | $33.79万 | — | 1.27% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 318 |
OPENOpenLedger
|
$0.0823 | $0.0855 | $0.082 | $37.13万 | $1,806.47万 | -2.95% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 99 |
NIGHTMidnight
|
$0.041 | $0.04303 | $0.04099 | $196.73万 | $7.13亿 | -1.49% |
| 178 |
CVCCivic
|
$0.02204 | $0.02622 | $0.02193 | $81.53万 | $1,936.49万 | -9.11% |
| 642 |
BNTBancor
|
$0.2858 | $0.2906 | $0.2851 | $3.56万 | $3,467.34万 | -1.65% |
| 509 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $14.99万 | $1,127.22万 | -2.07% |
| 281 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $43.42万 | $508.38万 | -1.31% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 473 |
MANTAManta Network
|
$0.05843 | $0.06038 | $0.05821 | $17.91万 | $2,854.51万 | -2.65% |
| 691 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.92 | $5,518.94 | — | -0.35% |
| 239 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 219 |
SANDThe Sandbox
|
$0.04565 | $0.04714 | $0.04542 | $62.24万 | $1.24亿 | -2.19% |
相关站点
共 40 个
First Digital _BTC行情
Mitosis _以太坊ETH价格
Near Protocol _加密货币行情
Stacks _BTC行情
QQQB _以太坊ETH价格
Mitosis _BTC行情
Pendle _比特币
Hyperliquid _比特币行情
THORChain _币种排行
Pump.fun _比特币行情
Aptos _加密货币行情
Aerodrome _比特币行情
Gravity _加密货币行情
United Stables _BTC行情
Origin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Stacks _比特币
BitTensor _比特币
First Digital _BTC行情
Pump.fun _比特币行情
Near Protocol _币种排行
Artificial _加密货币行情
Solana _币种排行
PAX Gold _BTC行情
COTI _加密货币行情
CRCLB _加密货币行情
Dogecoin _比特币行情
USD1 _BTC行情
Artificial _币种排行
Mitosis _BTC行情
MUB _比特币
Gram _BTC行情
BEAMX _比特币
SuperVerse _比特币行情
Starknet _以太坊ETH价格
ZAMA _比特币行情
MUB _加密货币行情
OFFICIAL TRUMP _数字货币市值
TRON _比特币
牛来 _加密货币行情