24H 最高$7.84
24H 最低$7.36
今日开盘$7.56
24H 成交量$145.75万
流通市值—
24H 涨跌额($0.19)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 683 |
PDDBPDDB
|
$79.7 | $79.90 | $78.61 | $1.15万 | — | 1.17% |
| 477 |
ANIMEAnimecoin
|
$0.002696 | $0.002799 | $0.002681 | $17.40万 | $1,518.00万 | -3.61% |
| 345 |
BMNRBBMNRB
|
$20.76 | $20.97 | $20.35 | $33.30万 | — | 1.17% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 308 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.082 | $38.14万 | $1,806.47万 | -2.69% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 106 |
NIGHTMidnight
|
$0.04151 | $0.04303 | $0.0413 | $185.08万 | $7.13亿 | 0.19% |
| 175 |
CVCCivic
|
$0.02233 | $0.02622 | $0.02224 | $85.69万 | $1,936.49万 | -9.92% |
| 645 |
BNTBancor
|
$0.2873 | $0.2908 | $0.2851 | $3.31万 | $3,467.34万 | -1.20% |
| 495 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $15.89万 | $1,127.22万 | -1.34% |
| 280 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $43.18万 | $508.38万 | -1.63% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 479 |
MANTAManta Network
|
$0.0586 | $0.06038 | $0.05828 | $17.18万 | $2,854.51万 | -2.64% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.92 | $4,790.58 | — | -0.14% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 219 |
SANDThe Sandbox
|
$0.04581 | $0.04714 | $0.04567 | $62.02万 | $1.24亿 | -2.35% |
相关站点
共 40 个
Celo _比特币行情
Sophon _BTC行情
SOXLB _数字货币市值
Cardano _BTC行情
Mitosis _比特币
SOXLB _BTC行情
TRON _数字货币市值
Gram _比特币
TRON _数字货币市值
Uniswap _数字货币市值
Bitcoin _币种排行
Aptos _比特币
RWUSD _数字货币市值
Tether Gold _BTC行情
Stacks _比特币
MUB _比特币行情
Tether Gold _币种排行
Avalanche _以太坊ETH价格
SKHYB _比特币行情
BEAMX _以太坊ETH价格
TRON _加密货币行情
United Stables _比特币行情
SNDKB _数字货币市值
Near Protocol _币种排行
Bubblemaps _以太坊ETH价格
Pepe _以太坊ETH价格
Injective _比特币
Worldcoin _币种排行
Bitcoin Cash _比特币
SuperVerse _加密货币行情
Hedera _BTC行情
Sei _比特币
Solv Protocol _比特币行情
Artificial _数字货币市值
BIO Protocol _币种排行
Pendle _比特币
TONToken _币种排行
Pepe _比特币行情
Celo _比特币
BIO Protocol _以太坊ETH价格