24H 最高$3.11
24H 最低$2.97
今日开盘$3.1
24H 成交量$10.75万
流通市值$2,509.65万
24H 涨跌额(-$0.11)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 659 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.24万 | — | -0.04% |
| 489 |
ANIMEAnimecoin
|
$0.002691 | $0.002805 | $0.002681 | $15.29万 | $1,518.00万 | -3.48% |
| 434 |
BMNRBBMNRB
|
$20.57 | $20.69 | $20.29 | $20.76万 | — | 1.33% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 268 |
OPENOpenLedger
|
$0.0827 | $0.0855 | $0.082 | $44.40万 | $1,806.47万 | -2.13% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 100 |
NIGHTMidnight
|
$0.04188 | $0.04303 | $0.04042 | $176.25万 | $7.13亿 | 2.82% |
| 131 |
CVCCivic
|
$0.02337 | $0.0272 | $0.02321 | $120.16万 | $1,936.49万 | 0.21% |
| 633 |
BNTBancor
|
$0.2858 | $0.2911 | $0.2851 | $2.89万 | $3,467.34万 | -1.04% |
| 506 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.01万 | $1,127.22万 | -3.03% |
| 290 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.49万 | $508.38万 | -2.60% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 507 |
MANTAManta Network
|
$0.0585 | $0.06038 | $0.05828 | $13.99万 | $2,854.51万 | -2.16% |
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.94 | $3,351.06 | — | 0.04% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 222 |
SANDThe Sandbox
|
$0.0461 | $0.04714 | $0.04572 | $58.34万 | $1.24亿 | -0.28% |
相关站点
共 40 个
Vanar Chain _币种排行
Reserve Rights _数字货币市值
NFPrompt _比特币行情
Power Ledger _比特币行情
Chainlink _加密货币行情
NFPrompt _BTC行情
RWUSD _比特币行情
Near Protocol _币种排行
TRON _BTC行情
Plume _数字货币市值
SKHYB _比特币
Vanar Chain _以太坊ETH价格
SOXLB _BTC行情
Tether Gold _加密货币行情
Starknet _币种排行
RWUSD _币种排行
Stellar _币种排行
Official _币种排行
United Stables _比特币行情
Bubblemaps _币种排行
USD1 _比特币行情
Worldcoin _BTC行情
MARSCOIN _比特币
Arbitrum _BTC行情
Stellar _币种排行
EUR _比特币行情
Dash _加密货币行情
INTCB _数字货币市值
MARSCOIN _比特币行情
Near Protocol _BTC行情
TRON _比特币行情
LayerZero _币种排行
Starknet _加密货币行情
LayerZero _数字货币市值
Ripple USD _加密货币行情
THORChain _比特币
INTCB _以太坊ETH价格
Aerodrome _币种排行
GOOGLB _比特币
Gram _加密货币行情