24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1133
24H 成交量$22.54万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 292 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.29万 | — | 0.01% |
| 471 |
ANIMEAnimecoin
|
$0.002733 | $0.002805 | $0.002732 | $16.14万 | $1,518.00万 | -2.46% |
| 455 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.14万 | — | 0.74% |
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 258 |
OPENOpenLedger
|
$0.084 | $0.0865 | $0.0831 | $48.69万 | $1,806.47万 | -2.67% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 104 |
NIGHTMidnight
|
$0.04256 | $0.04303 | $0.04042 | $160.76万 | $7.13亿 | 2.78% |
| 133 |
CVCCivic
|
$0.02404 | $0.0272 | $0.02275 | $113.72万 | $1,936.49万 | 4.66% |
| 616 |
BNTBancor
|
$0.288 | $0.2911 | $0.287 | $3.92万 | $3,467.34万 | -0.38% |
| 512 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.80万 | $1,127.22万 | -1.34% |
| 285 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.299 | $43.27万 | $508.38万 | -0.33% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 524 |
MANTAManta Network
|
$0.05917 | $0.06044 | $0.05913 | $12.13万 | $2,854.51万 | -1.17% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 207 |
SANDThe Sandbox
|
$0.04614 | $0.04714 | $0.04589 | $66.93万 | $1.24亿 | -1.35% |
相关站点
共 40 个
Plasma _加密货币行情
MSTRB _比特币
Dogecoin _比特币行情
Origin _BTC行情
MSTRB _数字货币市值
Solana _数字货币市值
PAX Gold _比特币行情
Caldera _比特币
RWUSD _比特币
Gravity _以太坊ETH价格
Sophon _数字货币市值
Tether Gold _比特币行情
Renzo _币种排行
XRP _加密货币行情
THORChain _BTC行情
Hyperliquid _加密货币行情
Arbitrum _比特币行情
Kite _币种排行
BNB _比特币行情
Reserve Rights _加密货币行情
Near Protocol _比特币行情
GOOGLB _加密货币行情
Solana _以太坊ETH价格
SOXLB _币种排行
Renzo _数字货币市值
SuperVerse _数字货币市值
Initia _数字货币市值
Tether Gold _比特币
Gitcoin _币种排行
TONToken _加密货币行情
BitTensor _以太坊ETH价格
Stacks _比特币行情
TONToken _比特币行情
CRCLB _BTC行情
Eigenlayer _比特币
Ripple USD _BTC行情
COTI _BTC行情
Reserve Rights _币种排行
SNDKB _比特币
Cardano _币种排行