24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 489 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002689 | $14.98万 | $1,518.00万 | -2.63% |
| 438 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.25 | $20.28万 | — | 1.43% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 277 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0822 | $42.41万 | $1,806.47万 | -0.84% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 98 |
NIGHTMidnight
|
$0.04203 | $0.04303 | $0.04042 | $177.34万 | $7.13亿 | 2.96% |
| 133 |
CVCCivic
|
$0.02374 | $0.0272 | $0.02312 | $113.03万 | $1,936.49万 | 2.24% |
| 634 |
BNTBancor
|
$0.2868 | $0.2911 | $0.2851 | $2.70万 | $3,467.34万 | -0.56% |
| 498 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00794 | $14.45万 | $1,127.22万 | -2.44% |
| 289 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.89万 | $508.38万 | -1.96% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 514 |
MANTAManta Network
|
$0.05882 | $0.06038 | $0.05828 | $13.75万 | $2,854.51万 | -1.61% |
| 694 |
PYPLBPYPLB
|
$57 | $57.23 | $56.94 | $2,864.61 | — | 0.00% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 223 |
SANDThe Sandbox
|
$0.0461 | $0.04714 | $0.04572 | $57.89万 | $1.24亿 | -0.69% |
相关站点
共 40 个
Worldcoin _加密货币行情
BNB _比特币
MSTRB _以太坊ETH价格
Solana _以太坊ETH价格
Zcash _数字货币市值
Filecoin _比特币
Midnight _币种排行
Ondo _比特币
Chainlink _比特币行情
Worldcoin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Aster _比特币行情
Pump.fun _比特币行情
Dash _BTC行情
Quant _加密货币行情
Aerodrome _以太坊ETH价格
Aptos _以太坊ETH价格
Stellar _BTC行情
GOOGLB _比特币行情
Aster _币种排行
Gravity _比特币
COTI _比特币行情
Origin _数字货币市值
Bitcoin _比特币
United Stables _币种排行
Bubblemaps _币种排行
RWUSD _以太坊ETH价格
Vanar Chain _数字货币市值
Stacks _BTC行情
Aptos _数字货币市值
Gravity _BTC行情
PAX Gold _比特币行情
Holo _币种排行
PAX Gold _BTC行情
Sui _以太坊ETH价格
COTI _比特币行情
Aave _以太坊ETH价格
NVDAB _比特币行情
Dash _加密货币行情
Hemi _BTC行情