24H 最高$49.48
24H 最低$47.30
今日开盘$47.8
24H 成交量$195.69万
流通市值$6.26亿
24H 涨跌额(-$0.12)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 482 |
ANIMEAnimecoin
|
$0.002701 | $0.002805 | $0.002694 | $15.82万 | $1,518.00万 | -2.17% |
| 445 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.75万 | — | 0.94% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 264 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.0827 | $45.98万 | $1,806.47万 | -0.95% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 100 |
NIGHTMidnight
|
$0.04204 | $0.04303 | $0.04042 | $169.35万 | $7.13亿 | 2.71% |
| 133 |
CVCCivic
|
$0.02352 | $0.0272 | $0.02302 | $113.51万 | $1,936.49万 | 1.60% |
| 631 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2857 | $2.82万 | $3,467.34万 | -0.94% |
| 505 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $13.74万 | $1,127.22万 | -2.20% |
| 265 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $45.92万 | $508.38万 | -0.99% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 516 |
MANTAManta Network
|
$0.05858 | $0.06038 | $0.05828 | $12.65万 | $2,854.51万 | -1.58% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.90 | $2,887.51 | — | 0.18% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 218 |
SANDThe Sandbox
|
$0.0461 | $0.04714 | $0.04574 | $59.73万 | $1.24亿 | 0.46% |
相关站点
共 40 个
GOOGLB _币种排行
Gram _以太坊ETH价格
Cardano _数字货币市值
Power Ledger _比特币
Filecoin _数字货币市值
INTCB _币种排行
INTWB _比特币
DODO _币种排行
RWUSD _比特币
United Stables _比特币
USDC _比特币
Sui _数字货币市值
NVDAB _以太坊ETH价格
RWUSD _加密货币行情
Eigenlayer _币种排行
Zcash _数字货币市值
Internet _比特币行情
牛来 _BTC行情
Reserve Rights _数字货币市值
Celestia _比特币行情
Artificial _以太坊ETH价格
Dogecoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Gravity _以太坊ETH价格
Aster _加密货币行情
Cardano _数字货币市值
SOXLB _加密货币行情
Near Protocol _以太坊ETH价格
Gravity _加密货币行情
Aerodrome _比特币行情
Nillion _数字货币市值
Injective _加密货币行情
Plume _BTC行情
ZAMA _数字货币市值
Pepe _加密货币行情
Aave _加密货币行情
Bitcoin _比特币行情
USDC _数字货币市值
Stellar _数字货币市值
Bitcoin _币种排行