24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0777
24H 成交量$13.65万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 307 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 626 |
PDDBPDDB
|
$78.67 | $79.15 | $78.64 | $3.38万 | — | -0.15% |
| 457 |
ANIMEAnimecoin
|
$0.002772 | $0.002842 | $0.002756 | $18.79万 | $1,545.70万 | -2.39% |
| 509 |
BMNRBBMNRB
|
$20.41 | $20.56 | $20.20 | $14.24万 | — | 0.69% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 133 |
OPENOpenLedger
|
$0.0844 | $0.0929 | $0.083 | $123.64万 | $1,826.62万 | -5.80% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 123 |
NIGHTMidnight
|
$0.04175 | $0.04206 | $0.03954 | $132.35万 | $6.96亿 | 5.11% |
| 134 |
CVCCivic
|
$0.02486 | $0.0272 | $0.02275 | $121.58万 | $1,958.51万 | 3.71% |
| 619 |
BNTBancor
|
$0.2885 | $0.2914 | $0.2881 | $3.98万 | $3,498.65万 | -0.31% |
| 492 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00811 | $15.44万 | $1,148.78万 | -0.49% |
| 257 |
ALPINEALPINE Fan Token
|
$0.301 | $0.312 | $0.299 | $53.13万 | $510.20万 | -1.95% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 503 |
MANTAManta Network
|
$0.05952 | $0.06044 | $0.05905 | $14.51万 | $2,876.71万 | -0.80% |
| 691 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,797.44 | — | 0.21% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 216 |
SANDThe Sandbox
|
$0.04615 | $0.04727 | $0.04589 | $67.56万 | $1.24亿 | -1.07% |
相关站点
共 40 个
Filecoin _比特币行情
CoW Protocol _比特币行情
Cardano _币种排行
XRP _比特币
Celo _币种排行
INTCB _比特币行情
INTCB _以太坊ETH价格
Morpho _比特币行情
United Stables _加密货币行情
PancakeSwap _BTC行情
Pump.fun _BTC行情
Hyperlane _数字货币市值
Arbitrum _加密货币行情
SOXLB _币种排行
Uniswap _加密货币行情
First Digital _币种排行
Hedera _BTC行情
PAX Gold _数字货币市值
Eigenlayer _比特币
Hedera _比特币
Artificial _比特币
Pepe _以太坊ETH价格
RWUSD _比特币
Succinct _比特币
NFPrompt _以太坊ETH价格
Sophon _币种排行
Panther _币种排行
Vanar Chain _加密货币行情
Avalanche _数字货币市值
COTI _币种排行
RedStone _比特币行情
Pudgy Penguins _以太坊ETH价格
Reserve Rights _比特币行情
Reserve Rights _以太坊ETH价格
Filecoin _加密货币行情
Avalanche _加密货币行情
Succinct _数字货币市值
Pepe _数字货币市值
Avalanche _加密货币行情
BitTensor _数字货币市值