24H 最高$0.01237
24H 最低$0.01193
今日开盘$0.01225
24H 成交量$28.06万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 668 |
PDDBPDDB
|
$78.85 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 492 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002681 | $14.97万 | $1,518.00万 | -3.01% |
| 424 |
BMNRBBMNRB
|
$20.76 | $20.83 | $20.29 | $22.54万 | — | 2.17% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 268 |
OPENOpenLedger
|
$0.0844 | $0.0855 | $0.082 | $44.79万 | $1,806.47万 | -0.59% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 104 |
NIGHTMidnight
|
$0.04199 | $0.04303 | $0.04042 | $176.94万 | $7.13亿 | 3.07% |
| 132 |
CVCCivic
|
$0.02342 | $0.0272 | $0.02307 | $122.95万 | $1,936.49万 | -2.66% |
| 640 |
BNTBancor
|
$0.2872 | $0.2911 | $0.2851 | $3.03万 | $3,467.34万 | -0.79% |
| 519 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $13.46万 | $1,127.22万 | -2.07% |
| 292 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $39.45万 | $508.38万 | -1.31% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 489 |
MANTAManta Network
|
$0.05896 | $0.06038 | $0.05828 | $15.42万 | $2,854.51万 | -1.73% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.92 | $3,921.20 | — | 0.05% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 219 |
SANDThe Sandbox
|
$0.04644 | $0.04714 | $0.04572 | $59.40万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Lisk _数字货币市值
Holo _加密货币行情
Gitcoin _以太坊ETH价格
BEAMX _币种排行
Artificial _币种排行
Cosmos _数字货币市值
QQQB _数字货币市值
Stellar _加密货币行情
Pump.fun _数字货币市值
Ethena _以太坊ETH价格
TONToken _加密货币行情
Prometeus _数字货币市值
DODO _以太坊ETH价格
Uniswap _币种排行
GOOGLB _BTC行情
Bitcoin _比特币
Plasma _数字货币市值
BIO Protocol _BTC行情
Prometeus _以太坊ETH价格
Tether Gold _比特币
USDC _比特币
BEAMX _比特币
Initia _BTC行情
Hashflow _BTC行情
Hemi _以太坊ETH价格
Worldcoin _以太坊ETH价格
GOOGLB _BTC行情
Plasma _数字货币市值
First Digital _数字货币市值
Ethena _以太坊ETH价格
Plasma _比特币行情
Celestia _比特币行情
Worldcoin _比特币行情
ZAMA _BTC行情
Avalanche _比特币
Hedera _比特币行情
Gram _以太坊ETH价格
Caldera _比特币行情
Morpho _加密货币行情
First Digital _加密货币行情