24H 最高$0.642
24H 最低$0.616
今日开盘$0.6404
24H 成交量$227.32万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 682 |
PDDBPDDB
|
$79.7 | $79.76 | $78.61 | $1.14万 | — | 1.23% |
| 477 |
ANIMEAnimecoin
|
$0.002705 | $0.002804 | $0.002681 | $17.29万 | $1,518.00万 | -3.39% |
| 356 |
BMNRBBMNRB
|
$20.82 | $20.97 | $20.35 | $31.57万 | — | 1.76% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 304 |
OPENOpenLedger
|
$0.0835 | $0.0855 | $0.082 | $38.57万 | $1,806.47万 | -1.65% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 105 |
NIGHTMidnight
|
$0.04179 | $0.04303 | $0.0413 | $186.34万 | $7.13亿 | 1.06% |
| 173 |
CVCCivic
|
$0.02269 | $0.02622 | $0.02256 | $86.00万 | $1,936.49万 | -11.44% |
| 645 |
BNTBancor
|
$0.2871 | $0.2911 | $0.2851 | $3.22万 | $3,467.34万 | -1.14% |
| 513 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00794 | $14.30万 | $1,127.22万 | -0.97% |
| 283 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $42.81万 | $508.38万 | -0.33% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 481 |
MANTAManta Network
|
$0.05892 | $0.06038 | $0.05828 | $16.95万 | $2,854.51万 | -1.90% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.92 | $4,600.09 | — | -0.12% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 221 |
SANDThe Sandbox
|
$0.04601 | $0.04714 | $0.04572 | $61.50万 | $1.24亿 | -1.58% |
相关站点
共 40 个
SKHYB _比特币
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _比特币
GOOGLB _以太坊ETH价格
Hemi _加密货币行情
Sei _比特币行情
Internet _加密货币行情
NVDAB _以太坊ETH价格
Sophon _比特币
QQQB _比特币行情
Dogecoin _以太坊ETH价格
Origin _比特币行情
Avalanche _币种排行
Power Ledger _BTC行情
THORChain _币种排行
Hashflow _比特币行情
TQQQB _以太坊ETH价格
Initia _数字货币市值
Sei _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
INTCB _BTC行情
INTCB _币种排行
United Stables _币种排行
Dash _比特币
MSTRB _加密货币行情
Gram _BTC行情
BitTensor _加密货币行情
NVDAB _BTC行情
Official _数字货币市值
RWUSD _币种排行
Quant _以太坊ETH价格
Tether Gold _以太坊ETH价格
XRP _加密货币行情
PancakeSwap _BTC行情
TQQQB _加密货币行情
PAX Gold _以太坊ETH价格
MSTRB _加密货币行情
MARSCOIN _数字货币市值
Hyperliquid _以太坊ETH价格
Zcash _加密货币行情