24H 最高$234.54
24H 最低$229.02
今日开盘$229.77
24H 成交量$4.04万
流通市值—
24H 涨跌额($3.21)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 684 |
PDDBPDDB
|
$79.66 | $79.90 | $78.61 | $1.09万 | — | 1.00% |
| 486 |
ANIMEAnimecoin
|
$0.002686 | $0.002797 | $0.002677 | $17.08万 | $1,518.00万 | -3.49% |
| 343 |
BMNRBBMNRB
|
$20.7 | $20.97 | $20.35 | $34.32万 | — | 1.17% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 316 |
OPENOpenLedger
|
$0.0822 | $0.0855 | $0.082 | $37.27万 | $1,806.47万 | -3.07% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 98 |
NIGHTMidnight
|
$0.04115 | $0.04303 | $0.04091 | $199.13万 | $7.13亿 | -1.06% |
| 178 |
CVCCivic
|
$0.02197 | $0.02622 | $0.02192 | $81.65万 | $1,936.49万 | -9.77% |
| 642 |
BNTBancor
|
$0.2861 | $0.2906 | $0.2851 | $3.56万 | $3,467.34万 | -1.55% |
| 509 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $15.01万 | $1,127.22万 | -1.95% |
| 280 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $43.35万 | $508.38万 | -0.66% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 475 |
MANTAManta Network
|
$0.05852 | $0.06038 | $0.05821 | $17.88万 | $2,854.51万 | -2.69% |
| 691 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.92 | $6,062.73 | — | -0.21% |
| 239 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 219 |
SANDThe Sandbox
|
$0.04552 | $0.04714 | $0.04542 | $61.69万 | $1.24亿 | -2.67% |
相关站点
共 40 个
Aerodrome _加密货币行情
LayerZero _加密货币行情
PancakeSwap _币种排行
SOXLB _币种排行
NVDAB _加密货币行情
Gitcoin _加密货币行情
Ethereum _币种排行
Polkadot _比特币
Mitosis _币种排行
Gravity _比特币行情
BNB _以太坊ETH价格
NFPrompt _比特币行情
BitTensor _比特币行情
Pump.fun _币种排行
Pump.fun _以太坊ETH价格
Prometeus _币种排行
INTCB _比特币
Pump.fun _以太坊ETH价格
Aerodrome _以太坊ETH价格
Gravity _BTC行情
BNB _比特币
Dash _BTC行情
Solv Protocol _币种排行
Sophon _比特币行情
Ethena _数字货币市值
SOXLB _比特币行情
PancakeSwap _币种排行
GOOGLB _BTC行情
Artificial _BTC行情
Dash _数字货币市值
BitTensor _BTC行情
SNDKB _以太坊ETH价格
Caldera _比特币
Hedera _比特币
ZAMA _比特币
Stellar _BTC行情
Hedera _数字货币市值
CRCLB _加密货币行情
BEAMX _以太坊ETH价格
Plasma _数字货币市值