24H 最高$0.1157
24H 最低$0.1122
今日开盘$0.1136
24H 成交量$23.77万
流通市值$8,532.96万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 304 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 636 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.46万 | — | -0.32% |
| 450 |
ANIMEAnimecoin
|
$0.002792 | $0.002836 | $0.002756 | $19.19万 | $1,545.70万 | -1.52% |
| 556 |
BMNRBBMNRB
|
$20.48 | $20.56 | $20.20 | $10.59万 | — | 1.14% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 158 |
OPENOpenLedger
|
$0.0851 | $0.0929 | $0.0831 | $101.01万 | $1,826.62万 | -2.41% |
| 389 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 117 |
NIGHTMidnight
|
$0.04156 | $0.04206 | $0.03964 | $140.60万 | $6.96亿 | 4.29% |
| 136 |
CVCCivic
|
$0.02427 | $0.0272 | $0.02275 | $119.39万 | $1,958.51万 | 0.25% |
| 623 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.84万 | $3,498.65万 | 0.10% |
| 477 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00811 | $16.29万 | $1,148.78万 | -0.12% |
| 259 |
ALPINEALPINE Fan Token
|
$0.305 | $0.312 | $0.299 | $50.95万 | $510.20万 | 0.00% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 512 |
MANTAManta Network
|
$0.05999 | $0.06044 | $0.05925 | $14.01万 | $2,876.71万 | 1.03% |
| 689 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $4,023.67 | — | 0.28% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 214 |
SANDThe Sandbox
|
$0.04662 | $0.04727 | $0.04589 | $68.30万 | $1.24亿 | -0.81% |
相关站点
共 40 个
CoW Protocol _币种排行
Hyperliquid _BTC行情
MSTRB _BTC行情
Plume _币种排行
Starknet _币种排行
Amp _数字货币市值
Dash _比特币行情
PancakeSwap _比特币
Hashflow _比特币
Lisk _币种排行
TRON _比特币
Aerodrome _加密货币行情
Caldera _加密货币行情
Pump.fun _BTC行情
NFPrompt _比特币行情
Tether Gold _比特币
MARSCOIN _以太坊ETH价格
Caldera _币种排行
Bitcoin _比特币
Sui _币种排行
Cardano _BTC行情
Tether Gold _比特币
Prometeus _以太坊ETH价格
Ripple USD _比特币
Hyperliquid _BTC行情
Stacks _比特币行情
CRCLB _数字货币市值
INTCB _以太坊ETH价格
PancakeSwap _BTC行情
TRON _比特币行情
Near Protocol _比特币行情
RedStone _比特币行情
BEAMX _加密货币行情
Dash _比特币行情
USD1 _数字货币市值
Hashflow _比特币行情
Stellar _比特币
CoW Protocol _BTC行情
CRCLB _币种排行
Bubblemaps _加密货币行情