24H 最高$0.083
24H 最低$0.0807
今日开盘$0.082
24H 成交量$12.68万
流通市值$1.27亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 669 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.23万 | — | 0.04% |
| 493 |
ANIMEAnimecoin
|
$0.002714 | $0.002805 | $0.002681 | $15.05万 | $1,518.00万 | -2.79% |
| 437 |
BMNRBBMNRB
|
$20.72 | $20.75 | $20.29 | $20.89万 | — | 1.97% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 267 |
OPENOpenLedger
|
$0.0839 | $0.0855 | $0.082 | $44.54万 | $1,806.47万 | -1.06% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 103 |
NIGHTMidnight
|
$0.042 | $0.04303 | $0.04042 | $177.93万 | $7.13亿 | 2.64% |
| 132 |
CVCCivic
|
$0.02332 | $0.0272 | $0.02307 | $123.13万 | $1,936.49万 | -1.40% |
| 638 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $2.91万 | $3,467.34万 | -0.90% |
| 520 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00794 | $13.39万 | $1,127.22万 | -2.18% |
| 291 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $39.42万 | $508.38万 | -1.30% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 490 |
MANTAManta Network
|
$0.05899 | $0.06038 | $0.05828 | $15.20万 | $2,854.51万 | -1.70% |
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.92 | $3,924.04 | — | -0.02% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 219 |
SANDThe Sandbox
|
$0.0464 | $0.04714 | $0.04572 | $59.05万 | $1.24亿 | 0.52% |
相关站点
共 40 个
Initia _币种排行
Plasma _加密货币行情
Stellar _币种排行
Chainlink _比特币行情
Aptos _以太坊ETH价格
United Stables _币种排行
BNB _加密货币行情
Ethereum _比特币行情
Gravity _比特币
Cosmos _以太坊ETH价格
Ripple USD _BTC行情
EUR _比特币行情
Dash _币种排行
Starknet _BTC行情
Official _加密货币行情
EUR _数字货币市值
Stacks _比特币行情
Prometeus _比特币
Kite _BTC行情
Plume _BTC行情
Morpho _币种排行
NVDAB _数字货币市值
United Stables _币种排行
First Digital _加密货币行情
Ethena _以太坊ETH价格
Initia _币种排行
Ethena _数字货币市值
Hashflow _数字货币市值
Zcash _币种排行
Sui _比特币
Celestia _以太坊ETH价格
TONToken _比特币
Stellar _币种排行
Bubblemaps _比特币
Power Ledger _数字货币市值
NVDAB _加密货币行情
NFPrompt _以太坊ETH价格
Stellar _BTC行情
SKHYB _比特币
Injective _比特币